Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:31:132511 000,001911 200,001611 202,001511 850,00512 168,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:31:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:31:1100,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:30:312511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:30:272511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:30:2600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:30:2600,002011 000,001411 200,001111 202,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:29:452511 000,001911 200,001611 202,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:29:422511 000,001911 200,001611 202,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:29:422511 000,001911 200,001611 202,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:29:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:29:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:29:4200,002011 000,001411 200,001111 202,001011 850,0012 578,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:28:182511 000,001911 200,001611 202,001511 850,00512 258,0012 578,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:28:142511 000,001911 200,001611 202,001511 850,00512 258,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:28:142511 000,001911 200,001611 202,001511 850,00512 258,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:28:1300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:28:1300,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:28:012511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:27:572511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:27:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:27:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:27:5700,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:25:592511 000,001911 200,001611 202,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:25:562511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:25:5500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:25:5500,002011 000,001411 200,001111 202,001011 850,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:23:452511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:23:412511 000,001911 200,001611 202,001511 850,00512 206,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:23:4000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:23:4000,002011 000,001411 200,001111 202,001011 850,0012 522,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:22:592511 000,001911 200,001611 202,001511 850,00512 202,0012 522,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:22:562511 000,001911 200,001611 202,001511 850,00512 202,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:22:5500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:22:5500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:22:5500,002011 000,001411 200,001111 202,001011 850,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:20:462511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:20:422511 000,001911 200,001611 202,001511 850,00512 206,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:20:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:20:4100,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:19:222511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:19:222511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:19:192511 000,001911 200,001611 202,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:19:1900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:19:1900,002011 000,001411 200,001111 202,001011 850,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:18:322511 000,001911 200,001611 202,001511 850,00512 210,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:18:322511 000,001911 200,001611 202,001511 850,00512 210,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:18:282511 000,001911 200,001611 202,001511 850,00512 210,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:18:2700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:18:2700,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000